Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 01 Sep, 2022 | 3.46 | 3.46 | 3.42 | 3.42 | 7127.00 |
| 31 Aug, 2022 | 3.68 | 3.7 | 3.6 | 3.6 | 650.00 |
| 30 Aug, 2022 | 3.52 | 3.68 | 3.52 | 3.6 | 83.00 |
| 29 Aug, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Aug, 2022 | 3.7 | 3.7 | 3.62 | 3.62 | 51.00 |
| 25 Aug, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Aug, 2022 | 3.68 | 3.7 | 3.6 | 3.6 | 1089.00 |
| 23 Aug, 2022 | 3.52 | 3.7 | 3.52 | 3.6 | 1018.00 |
| 22 Aug, 2022 | 3.68 | 3.68 | 3.6 | 3.6 | 2151.00 |
A6T
A7A
AAD
93M1
9VC
A1OS