Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 3.68 | 3.68 | 3.62 | 3.62 | 253.00 |
| 18 Aug, 2022 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 17 Aug, 2022 | 3.68 | 3.68 | 3.62 | 3.62 | 1375.00 |
| 16 Aug, 2022 | 3.92 | 3.92 | 3.62 | 3.62 | 9525.00 |
| 15 Aug, 2022 | 3.98 | 4.08 | 3.98 | 4.0 | 416.00 |
| 12 Aug, 2022 | 4.08 | 4.1 | 3.82 | 3.82 | 5020.00 |
| 11 Aug, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 10 Aug, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 09 Aug, 2022 | 4.14 | 4.2 | 4.14 | 4.2 | 410.00 |
| 08 Aug, 2022 | 4.28 | 4.28 | 4.2 | 4.2 | 282.00 |
A6T
A7A
AAD
93M1
9VC
A1OS