Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 3.6 | 3.76 | 3.6 | 3.76 | 50.00 |
| 07 Jul, 2022 | 3.9 | 3.9 | 3.74 | 3.74 | 150.00 |
| 06 Jul, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Jul, 2022 | 3.88 | 3.88 | 3.74 | 3.74 | 584.00 |
| 04 Jul, 2022 | 3.9 | 3.9 | 3.74 | 3.74 | 1000.00 |
| 01 Jul, 2022 | 3.9 | 3.9 | 3.74 | 3.74 | 1097.00 |
| 30 Jun, 2022 | 3.9 | 3.9 | 3.76 | 3.76 | 1300.00 |
| 29 Jun, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 28 Jun, 2022 | 3.94 | 3.94 | 3.82 | 3.82 | 51.00 |
| 27 Jun, 2022 | 3.96 | 3.96 | 3.82 | 3.82 | 50.00 |
A6T
A7A
AAD
93M1
9VC
A1OS