Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 3.92 | 3.92 | 3.82 | 3.82 | 1591.00 |
| 23 Jun, 2022 | 3.94 | 3.94 | 3.84 | 3.84 | 3400.00 |
| 22 Jun, 2022 | 3.94 | 4.08 | 3.92 | 4.08 | 4067.00 |
| 21 Jun, 2022 | 4.0 | 4.08 | 4.0 | 4.0 | 3650.00 |
| 20 Jun, 2022 | 3.92 | 4.02 | 3.92 | 4.02 | 4718.00 |
| 17 Jun, 2022 | 3.98 | 3.98 | 3.78 | 3.92 | 3433.00 |
| 16 Jun, 2022 | 4.0 | 4.06 | 4.0 | 4.06 | 25.00 |
| 15 Jun, 2022 | 4.1 | 4.1 | 4.06 | 4.06 | 1000.00 |
| 14 Jun, 2022 | 4.4 | 4.4 | 4.1 | 4.1 | 16.09 Thousand |
| 13 Jun, 2022 | 4.54 | 4.54 | 4.54 | 4.54 | - |
A6T
A7A
AAD
93M1
9VC
A1OS