Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 4.44 4.44 4.44 4.44 -
12 May, 2022 4.38 4.44 4.38 4.44 3085.00
11 May, 2022 4.44 4.44 4.44 4.44 -
10 May, 2022 4.38 4.44 4.38 4.44 300.00
09 May, 2022 4.48 4.48 4.38 4.44 1400.00
06 May, 2022 4.52 4.52 4.52 4.52 -
05 May, 2022 4.62 4.62 4.52 4.52 1000.00
04 May, 2022 4.52 4.52 4.28 4.4 6213.00
03 May, 2022 4.7 4.7 4.62 4.62 10.00
02 May, 2022 4.64 4.86 4.64 4.82 3780.00