Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 4.26 4.26 4.26 4.26 -
26 May, 2022 4.26 4.26 4.26 4.26 -
25 May, 2022 4.1 4.1 4.1 4.1 -
24 May, 2022 4.1 4.1 4.1 4.1 -
23 May, 2022 4.18 4.18 4.18 4.18 1963.00
20 May, 2022 4.24 4.24 4.04 4.04 2900.00
19 May, 2022 4.34 4.34 4.34 4.34 -
18 May, 2022 4.38 4.38 4.34 4.34 470.00
17 May, 2022 4.44 4.44 4.38 4.42 1436.00
16 May, 2022 4.44 4.44 4.42 4.42 150.00