artec technologies AG (A6T.DE)
EUR 2.09
(-0.48%)
EUR 2.09
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.78 | 1.81 | 1.77 | 1.77 | 2411.00 |
| 10 Feb, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 5746.00 |
| 07 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 5746.00 |
| 06 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 5746.00 |
| 05 Feb, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 5746.00 |
| 04 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 5746.00 |
| 03 Feb, 2025 | 1.7 | 1.72 | 1.66 | 1.72 | 5746.00 |
| 31 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 4766.00 |
| 30 Jan, 2025 | 1.76 | 1.79 | 1.71 | 1.71 | 4766.00 |
| 29 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
OMC
MRBK
KIM
AVGO
600639
CTNR