artec technologies AG (A6T.DE)
EUR 2.09
(-0.48%)
EUR 2.09
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 27 Jan, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1000.00 |
| 24 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 |
| 23 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 22 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 21 Jan, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1.00 |
| 20 Jan, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 2306.00 |
| 17 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 2000.00 |
| 16 Jan, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 2000.00 |
| 15 Jan, 2025 | 1.88 | 1.88 | 1.83 | 1.83 | 2.00 |
OMC
MRBK
KIM
AVGO
600639
CTNR