artec technologies AG (A6T)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.88 1.88 1.88 1.88 -
25 Nov, 2024 1.89 1.89 1.89 1.89 -
22 Nov, 2024 1.89 1.89 1.89 1.89 -
21 Nov, 2024 1.79 1.9 1.79 1.9 8116.00
20 Nov, 2024 1.78 1.78 1.78 1.78 -
19 Nov, 2024 1.78 1.78 1.78 1.78 -
18 Nov, 2024 1.77 1.77 1.77 1.77 -
15 Nov, 2024 1.79 1.79 1.77 1.77 -
14 Nov, 2024 1.67 1.74 1.64 1.74 8332.00
13 Nov, 2024 1.7 1.74 1.7 1.74 2000.00