artec technologies AG (A6T)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.86 1.86 1.86 1.86 -
28 Oct, 2024 1.9 1.9 1.86 1.86 786.00
25 Oct, 2024 1.87 1.87 1.87 1.87 -
24 Oct, 2024 1.87 1.87 1.87 1.87 -
23 Oct, 2024 1.87 1.87 1.87 1.87 -
22 Oct, 2024 1.88 1.88 1.88 1.88 -
21 Oct, 2024 1.84 1.87 1.84 1.87 1.00
18 Oct, 2024 1.9 1.97 1.9 1.97 30.00
17 Oct, 2024 1.87 1.87 1.87 1.87 -
16 Oct, 2024 1.87 1.87 1.87 1.87 -