artec technologies AG (A6T)

EUR 2.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.12 2.12 2.12 2.12 -
26 Apr, 2024 2.0 2.18 2.0 2.16 2400.00
25 Apr, 2024 2.0 2.06 2.0 2.04 4735.00
24 Apr, 2024 2.06 2.06 2.06 2.06 -
23 Apr, 2024 2.1 2.1 2.06 2.06 150.00
22 Apr, 2024 2.06 2.06 2.06 2.06 -
19 Apr, 2024 2.0 2.1 2.0 2.1 99.00
18 Apr, 2024 2.08 2.08 2.0 2.04 2102.00
17 Apr, 2024 1.98 2.1 1.98 2.1 7786.00
16 Apr, 2024 1.94 1.98 1.9 1.95 8700.00