artec technologies AG (A6T)
EUR 1.95
(2.63%)
EUR 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 18 Mar, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 3753.00 |
| 15 Mar, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 15.00 |
| 14 Mar, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 250.00 |
| 13 Mar, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 2000.00 |
| 12 Mar, 2024 | 1.74 | 1.86 | 1.74 | 1.84 | 3504.00 |
| 11 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Mar, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 470.00 |
| 06 Mar, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 496.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y