artec technologies AG (A6T)

EUR 2.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.94 1.94 1.94 1.94 -
20 Dec, 2023 1.89 1.94 1.89 1.94 1442.00
19 Dec, 2023 1.94 1.94 1.92 1.94 2933.00
18 Dec, 2023 1.96 1.96 1.96 1.96 -
15 Dec, 2023 2.14 2.14 1.98 2.02 3288.00
14 Dec, 2023 2.02 2.02 2.02 2.02 -
13 Dec, 2023 2.0 2.08 2.0 2.08 50.00
12 Dec, 2023 2.14 2.14 2.08 2.08 1.00
11 Dec, 2023 2.08 2.08 2.08 2.08 -
08 Dec, 2023 2.0 2.08 2.0 2.08 3075.00