EUR 2.25
(-7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
20 Dec, 2023 | 1.89 | 1.94 | 1.89 | 1.94 | 1442.00 |
19 Dec, 2023 | 1.94 | 1.94 | 1.92 | 1.94 | 2933.00 |
18 Dec, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | - |
15 Dec, 2023 | 2.14 | 2.14 | 1.98 | 2.02 | 3288.00 |
14 Dec, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | - |
13 Dec, 2023 | 2.0 | 2.08 | 2.0 | 2.08 | 50.00 |
12 Dec, 2023 | 2.14 | 2.14 | 2.08 | 2.08 | 1.00 |
11 Dec, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | - |
08 Dec, 2023 | 2.0 | 2.08 | 2.0 | 2.08 | 3075.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y