EUR 2.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2006 | 4.85 | 5.05 | 4.85 | 5.05 | 1300.00 |
18 Jul, 2006 | 4.9 | 4.9 | 4.9 | 4.9 | - |
17 Jul, 2006 | 4.9 | 4.9 | 4.9 | 4.9 | 2.00 |
14 Jul, 2006 | 4.9 | 4.9 | 4.9 | 4.9 | - |
13 Jul, 2006 | 4.9 | 4.9 | 4.9 | 4.9 | 180.00 |
12 Jul, 2006 | 4.5 | 4.5 | 4.5 | 4.5 | - |
11 Jul, 2006 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
10 Jul, 2006 | 4.7 | 4.7 | 4.7 | 4.7 | - |
07 Jul, 2006 | 4.7 | 4.7 | 4.7 | 4.7 | 4100.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y