artec technologies AG (A6T)

EUR 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 5.05 5.05 5.05 5.05 -
19 Jul, 2006 4.85 5.05 4.85 5.05 1300.00
18 Jul, 2006 4.9 4.9 4.9 4.9 -
17 Jul, 2006 4.9 4.9 4.9 4.9 2.00
14 Jul, 2006 4.9 4.9 4.9 4.9 -
13 Jul, 2006 4.9 4.9 4.9 4.9 180.00
12 Jul, 2006 4.5 4.5 4.5 4.5 -
11 Jul, 2006 4.5 4.5 4.5 4.5 100.00
10 Jul, 2006 4.7 4.7 4.7 4.7 -
07 Jul, 2006 4.7 4.7 4.7 4.7 4100.00