artec technologies AG (A6T)

EUR 2.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 7.2 7.48 7.2 7.48 710.00
23 May, 2007 7.5 7.5 7.5 7.5 -
22 May, 2007 7.5 7.5 7.5 7.5 50.00
21 May, 2007 7.39 7.6 7.39 7.6 1750.00
18 May, 2007 8.1 8.1 8.1 8.1 -
17 May, 2007 8.1 8.1 8.1 8.1 -
16 May, 2007 7.47 8.1 7.45 8.1 2050.00
15 May, 2007 7.37 7.37 7.37 7.37 200.00
14 May, 2007 7.36 7.36 7.36 7.36 1300.00
11 May, 2007 7.78 7.78 7.78 7.78 -