artec technologies AG (A6T)
EUR 2.13
(0.95%)
EUR 2.13
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 08 May, 2007 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 07 May, 2007 | 8.0 | 8.0 | 7.78 | 7.78 | 1450.00 |
| 04 May, 2007 | 7.81 | 8.1 | 7.81 | 8.1 | 200.00 |
| 03 May, 2007 | 8.1 | 8.1 | 8.1 | 8.1 | 460.00 |
| 02 May, 2007 | 8.1 | 8.1 | 8.1 | 8.1 | 280.00 |
| 30 Apr, 2007 | 8.02 | 8.05 | 7.89 | 8.05 | 800.00 |
| 27 Apr, 2007 | 8.1 | 8.15 | 8.1 | 8.15 | 750.00 |
| 26 Apr, 2007 | 8.0 | 8.35 | 7.77 | 7.77 | 365.00 |
| 25 Apr, 2007 | 8.15 | 8.23 | 8.15 | 8.23 | 695.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y