artec technologies AG (A6T)
EUR 2.27
(0.0%)
EUR 2.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2007 | 7.5 | 7.84 | 7.5 | 7.66 | 792.00 |
| 29 Dec, 2006 | 7.55 | 7.81 | 7.34 | 7.6 | 2260.00 |
| 28 Dec, 2006 | 6.7 | 7.45 | 6.7 | 7.45 | 14.5 Thousand |
| 27 Dec, 2006 | 6.9 | 7.06 | 6.62 | 7.0 | 4681.00 |
| 22 Dec, 2006 | 7.01 | 7.22 | 7.0 | 7.22 | 3132.00 |
| 21 Dec, 2006 | 7.35 | 7.45 | 7.05 | 7.2 | 3955.00 |
| 20 Dec, 2006 | 7.33 | 7.57 | 7.33 | 7.57 | 1717.00 |
| 19 Dec, 2006 | 7.65 | 7.65 | 6.71 | 7.33 | 12.92 Thousand |
| 18 Dec, 2006 | 8.58 | 8.58 | 7.75 | 7.75 | 8059.00 |
| 15 Dec, 2006 | 8.36 | 8.44 | 7.7 | 8.24 | 11.2 Thousand |
A7A
AAD
AAG
9VC
A1OS
A4Y