artec technologies AG (A6T)
EUR 2.13
(0.0%)
EUR 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Feb, 2007 | 8.02 | 8.02 | 7.8 | 7.8 | 2160.00 |
| 02 Feb, 2007 | 7.95 | 7.95 | 7.87 | 7.87 | 2780.00 |
| 01 Feb, 2007 | 8.02 | 8.02 | 8.02 | 8.02 | 234.00 |
| 31 Jan, 2007 | 7.72 | 8.0 | 7.72 | 8.0 | 2520.00 |
| 30 Jan, 2007 | 7.45 | 7.7 | 7.42 | 7.7 | 3730.00 |
| 29 Jan, 2007 | 7.45 | 7.46 | 7.3 | 7.46 | 800.00 |
| 26 Jan, 2007 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 25 Jan, 2007 | 7.2 | 7.71 | 7.2 | 7.71 | 2000.00 |
| 24 Jan, 2007 | 7.6 | 7.6 | 7.6 | 7.6 | - |
A7A
AAD
AAG
9VC
A1OS
A4Y