artec technologies AG (A6T)

EUR 2.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 1.85 1.85 1.85 1.85 -
05 Dec, 2022 1.85 1.85 1.85 1.85 -
02 Dec, 2022 1.82 1.84 1.8 1.84 496.00
01 Dec, 2022 1.9 1.9 1.8 1.86 10.06 Thousand
30 Nov, 2022 1.85 1.85 1.85 1.85 -
29 Nov, 2022 1.85 1.85 1.85 1.85 -
28 Nov, 2022 1.79 1.85 1.79 1.85 150.00
25 Nov, 2022 1.86 1.86 1.86 1.86 -
24 Nov, 2022 1.85 1.85 1.85 1.85 -
23 Nov, 2022 1.85 1.85 1.85 1.85 -