artec technologies AG (A6T)

EUR 2.13

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 1.87 1.89 1.87 1.89 2222.00
10 Nov, 2022 1.79 1.79 1.79 1.79 -
09 Nov, 2022 1.78 1.8 1.74 1.8 530.00
08 Nov, 2022 1.9 1.9 1.79 1.79 1190.00
07 Nov, 2022 1.92 1.93 1.9 1.93 1145.00
04 Nov, 2022 1.95 1.95 1.95 1.95 -
03 Nov, 2022 1.94 1.94 1.94 1.94 -
02 Nov, 2022 1.95 1.95 1.95 1.95 -
01 Nov, 2022 1.98 1.98 1.92 1.95 438.00
31 Oct, 2022 1.94 1.94 1.94 1.94 -