artec technologies AG (A6T)

EUR 2.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 2.08 2.14 2.06 2.14 1411.00
26 Sep, 2022 2.14 2.14 2.14 2.14 -
23 Sep, 2022 2.08 2.14 2.08 2.14 150.00
22 Sep, 2022 2.18 2.18 2.14 2.14 3500.00
21 Sep, 2022 2.12 2.12 2.12 2.12 -
20 Sep, 2022 2.12 2.12 2.12 2.12 -
19 Sep, 2022 2.12 2.12 2.12 2.12 -
16 Sep, 2022 2.08 2.08 2.08 2.08 -
15 Sep, 2022 2.18 2.18 2.08 2.12 28.00
14 Sep, 2022 2.12 2.12 2.12 2.12 -