artec technologies AG (A6T)

EUR 2.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 2.12 2.12 2.12 2.12 -
12 Sep, 2022 2.12 2.12 2.12 2.12 -
09 Sep, 2022 2.16 2.16 2.12 2.12 300.00
08 Sep, 2022 2.12 2.12 2.12 2.12 -
07 Sep, 2022 2.2 2.2 2.08 2.08 5299.00
06 Sep, 2022 2.2 2.26 2.2 2.26 1.00
05 Sep, 2022 2.2 2.26 2.2 2.26 595.00
02 Sep, 2022 2.24 2.24 2.24 2.24 -
01 Sep, 2022 2.3 2.3 2.2 2.26 128.00
31 Aug, 2022 2.26 2.26 2.26 2.26 -