EUR 2.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 2.18 | 2.22 | 2.18 | 2.22 | 6.00 |
16 May, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 38.00 |
15 May, 2025 | 2.29 | 2.29 | 2.21 | 2.23 | 38.00 |
14 May, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - |
13 May, 2025 | 2.21 | 2.26 | 2.21 | 2.26 | 4986.00 |
12 May, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
09 May, 2025 | 2.21 | 2.21 | 2.18 | 2.18 | 85.00 |
08 May, 2025 | 2.1 | 2.16 | 2.1 | 2.16 | - |
07 May, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 300.00 |
06 May, 2025 | 2.17 | 2.17 | 2.1 | 2.11 | 115.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y