EUR 2.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 2.1 | 2.16 | 2.09 | 2.11 | 3024.00 |
30 May, 2025 | 2.15 | 2.17 | 2.03 | 2.03 | 5107.00 |
29 May, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 1280.00 |
28 May, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1280.00 |
27 May, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 1280.00 |
26 May, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2055.00 |
23 May, 2025 | 2.3 | 2.3 | 2.18 | 2.21 | 2055.00 |
22 May, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 6.00 |
21 May, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 6.00 |
20 May, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 6.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y