Amadeus Fire AG (AAD)
EUR 60.4
(0.33%)
EUR 60.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 82.8 | 86.2 | 82.5 | 85.8 | 37.2 Thousand |
| 10 Mar, 2025 | 85.0 | 85.6 | 83.0 | 83.1 | 6920.00 |
| 07 Mar, 2025 | 84.6 | 85.3 | 83.8 | 84.5 | 5932.00 |
| 06 Mar, 2025 | 84.0 | 86.5 | 84.0 | 85.3 | 13.01 Thousand |
| 05 Mar, 2025 | 78.1 | 83.9 | 78.1 | 83.8 | 22.41 Thousand |
| 04 Mar, 2025 | 80.0 | 81.0 | 76.9 | 76.9 | 22.29 Thousand |
| 03 Mar, 2025 | 76.4 | 81.2 | 76.4 | 80.4 | 25.69 Thousand |
| 28 Feb, 2025 | 76.5 | 77.6 | 76.0 | 76.4 | 245.07 Thousand |
| 27 Feb, 2025 | 78.4 | 78.4 | 76.6 | 77.4 | 15.55 Thousand |
| 26 Feb, 2025 | 76.8 | 79.0 | 76.8 | 78.2 | 10.66 Thousand |
AAG
AAQ1
AB9
A4Y
A6T
A7A