Amadeus Fire AG (AAD)
EUR 62.9
(-2.02%)
EUR 62.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 64.2 | 65.4 | 62.8 | 62.9 | 16.42 Thousand |
| 04 Aug, 2025 | 66.4 | 67.7 | 63.3 | 63.7 | 20.24 Thousand |
| 01 Aug, 2025 | 65.8 | 66.6 | 65.5 | 66.2 | 16.64 Thousand |
| 31 Jul, 2025 | 65.8 | 67.5 | 65.5 | 67.0 | 5328.00 |
| 30 Jul, 2025 | 66.5 | 67.3 | 65.6 | 65.6 | 6386.00 |
| 29 Jul, 2025 | 67.5 | 67.7 | 66.9 | 67.1 | 3660.00 |
| 28 Jul, 2025 | 67.3 | 68.0 | 66.6 | 67.1 | 10.96 Thousand |
| 25 Jul, 2025 | 68.5 | 68.5 | 66.6 | 66.6 | 21.39 Thousand |
| 24 Jul, 2025 | 69.9 | 70.9 | 65.0 | 68.5 | 68.96 Thousand |
| 23 Jul, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 4182.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A