Amadeus Fire AG (AAD)

EUR 66.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 65.8 66.6 65.5 66.2 16.64 Thousand
31 Jul, 2025 65.8 67.5 65.5 67.0 5328.00
30 Jul, 2025 66.5 67.3 65.6 65.6 6386.00
29 Jul, 2025 67.5 67.7 66.9 67.1 3660.00
28 Jul, 2025 67.3 68.0 66.6 67.1 10.96 Thousand
25 Jul, 2025 68.5 68.5 66.6 66.6 21.39 Thousand
24 Jul, 2025 69.9 70.9 65.0 68.5 68.96 Thousand
23 Jul, 2025 75.6 75.6 75.6 75.6 4182.00
22 Jul, 2025 76.0 76.5 74.9 75.6 3877.00
21 Jul, 2025 77.3 77.8 75.5 75.5 3668.00