Amadeus Fire AG (AAD)
EUR 66.6
(-2.77%)
EUR 66.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 68.5 | 68.5 | 66.6 | 66.6 | 21.39 Thousand |
| 24 Jul, 2025 | 69.9 | 70.9 | 65.0 | 68.5 | 68.96 Thousand |
| 23 Jul, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 4182.00 |
| 22 Jul, 2025 | 76.0 | 76.5 | 74.9 | 75.6 | 3877.00 |
| 21 Jul, 2025 | 77.3 | 77.8 | 75.5 | 75.5 | 3668.00 |
| 18 Jul, 2025 | 77.1 | 78.1 | 76.5 | 76.6 | 3684.00 |
| 17 Jul, 2025 | 76.6 | 78.2 | 75.9 | 76.9 | 9724.00 |
| 16 Jul, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 5156.00 |
| 15 Jul, 2025 | 78.0 | 79.0 | 77.8 | 78.8 | 8809.00 |
| 14 Jul, 2025 | 78.4 | 78.8 | 77.1 | 77.5 | 4491.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A