Amadeus Fire AG (AAD)
EUR 59.0
(-1.34%)
EUR 59.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 78.4 | 78.8 | 78.2 | 78.7 | 2042.00 |
| 16 Jan, 2025 | 79.6 | 79.6 | 78.1 | 78.6 | 2877.00 |
| 15 Jan, 2025 | 78.5 | 79.1 | 78.0 | 79.0 | 3195.00 |
| 14 Jan, 2025 | 78.0 | 78.7 | 77.8 | 77.8 | 3760.00 |
| 13 Jan, 2025 | 78.3 | 78.3 | 77.5 | 77.9 | 4574.00 |
| 10 Jan, 2025 | 78.3 | 78.8 | 77.7 | 78.0 | 4354.00 |
| 09 Jan, 2025 | 78.1 | 78.8 | 77.5 | 78.7 | 9675.00 |
| 08 Jan, 2025 | 78.5 | 78.7 | 77.3 | 77.6 | 7477.00 |
| 07 Jan, 2025 | 78.7 | 78.7 | 77.5 | 78.0 | 5112.00 |
| 06 Jan, 2025 | 77.5 | 78.1 | 76.8 | 77.9 | 4949.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A