Amadeus Fire AG (AAD)
EUR 61.6
(-0.48%)
EUR 61.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 2054.00 |
| 10 Jul, 2025 | 78.3 | 79.5 | 78.3 | 79.0 | 1687.00 |
| 09 Jul, 2025 | 80.8 | 80.8 | 77.5 | 78.3 | 9463.00 |
| 08 Jul, 2025 | 77.9 | 80.0 | 77.8 | 80.0 | 4759.00 |
| 07 Jul, 2025 | 78.5 | 78.6 | 77.1 | 78.1 | 6520.00 |
| 04 Jul, 2025 | 79.9 | 80.0 | 77.9 | 78.0 | 4698.00 |
| 03 Jul, 2025 | 80.7 | 81.2 | 79.2 | 79.7 | 7541.00 |
| 02 Jul, 2025 | 79.9 | 81.0 | 79.9 | 81.0 | 3774.00 |
| 01 Jul, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 3173.00 |
| 30 Jun, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 8483.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A