Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 5.6 5.6 5.34 5.34 1313.00
13 Apr, 2004 5.7 5.77 5.7 5.77 2004.00
08 Apr, 2004 5.85 5.85 5.8 5.8 160.00
07 Apr, 2004 5.87 6.0 5.87 5.87 7.00
06 Apr, 2004 5.72 5.97 5.71 5.97 2012.00
01 Apr, 2004 5.83 6.16 5.83 6.15 391.00
31 Mar, 2004 6.2 6.2 6.1 6.16 455.00
29 Mar, 2004 6.15 6.2 6.0 6.17 919.00
26 Mar, 2004 6.1 6.2 6.0 6.19 1018.00
25 Mar, 2004 5.9 6.2 5.75 6.18 1069.00