ABO Wind AG (AB9)
EUR 39.3
(3.69%)
EUR 39.3
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 35.0 | 35.0 | 32.8 | 33.5 | 9763.00 |
| 02 Dec, 2024 | 34.5 | 35.4 | 34.3 | 35.3 | 4672.00 |
| 29 Nov, 2024 | 34.9 | 34.9 | 34.3 | 34.5 | 721.00 |
| 28 Nov, 2024 | 34.5 | 35.2 | 34.5 | 35.2 | 688.00 |
| 27 Nov, 2024 | 35.4 | 35.5 | 34.3 | 34.7 | 2466.00 |
| 26 Nov, 2024 | 36.0 | 36.2 | 34.3 | 35.1 | 7261.00 |
| 25 Nov, 2024 | 36.8 | 36.8 | 35.0 | 35.6 | 2766.00 |
| 22 Nov, 2024 | 37.3 | 38.4 | 36.8 | 38.1 | 1971.00 |
| 21 Nov, 2024 | 34.5 | 37.0 | 34.5 | 37.0 | 1821.00 |
| 20 Nov, 2024 | 36.1 | 36.1 | 34.0 | 34.0 | 10.63 Thousand |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1