ABO Wind AG (AB9)
EUR 39.5
(-2.95%)
EUR 39.5
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 40.7 | 40.7 | 39.5 | 39.5 | 1113.00 |
| 30 Jul, 2025 | 40.4 | 40.8 | 40.0 | 40.0 | 1373.00 |
| 29 Jul, 2025 | 41.5 | 41.9 | 40.0 | 40.0 | 5087.00 |
| 28 Jul, 2025 | 43.7 | 44.2 | 41.5 | 41.5 | 3422.00 |
| 25 Jul, 2025 | 41.9 | 43.1 | 41.5 | 43.1 | 1843.00 |
| 24 Jul, 2025 | 42.3 | 43.0 | 41.4 | 42.0 | 3405.00 |
| 23 Jul, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 4865.00 |
| 22 Jul, 2025 | 43.6 | 43.6 | 41.1 | 41.2 | 6519.00 |
| 21 Jul, 2025 | 43.3 | 44.0 | 43.3 | 43.4 | 1649.00 |
| 18 Jul, 2025 | 43.4 | 43.5 | 43.2 | 43.2 | 813.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1