ABO Wind AG (AB9)
EUR 39.0
(-100.0%)
EUR 39.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 48.9 | 49.0 | 48.0 | 48.2 | 1703.00 |
| 10 Oct, 2024 | 49.5 | 50.8 | 49.2 | 49.2 | 1277.00 |
| 09 Oct, 2024 | 48.6 | 49.5 | 48.6 | 49.3 | 866.00 |
| 08 Oct, 2024 | 47.8 | 49.0 | 47.6 | 48.5 | 604.00 |
| 07 Oct, 2024 | 47.5 | 47.9 | 47.0 | 47.8 | 653.00 |
| 04 Oct, 2024 | 46.3 | 47.0 | 46.0 | 46.6 | 1091.00 |
| 03 Oct, 2024 | 47.0 | 47.0 | 45.7 | 46.3 | 1478.00 |
| 02 Oct, 2024 | 45.7 | 47.0 | 45.6 | 46.4 | 1407.00 |
| 01 Oct, 2024 | 44.0 | 45.5 | 44.0 | 45.5 | 450.00 |
| 30 Sep, 2024 | 44.6 | 44.6 | 43.8 | 43.8 | 1701.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1