ABO Wind AG (AB9)
EUR 38.2
(-3.29%)
EUR 38.2
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 38.0 | 38.1 | 36.1 | 36.8 | 6270.00 |
| 22 May, 2025 | 38.5 | 38.6 | 37.6 | 37.9 | 1104.00 |
| 21 May, 2025 | 37.9 | 38.8 | 37.8 | 38.6 | 626.00 |
| 20 May, 2025 | 38.1 | 38.7 | 38.1 | 38.2 | 1958.00 |
| 19 May, 2025 | 38.1 | 38.5 | 38.0 | 38.3 | 2271.00 |
| 16 May, 2025 | 38.0 | 38.6 | 37.7 | 37.7 | 2470.00 |
| 15 May, 2025 | 38.6 | 38.6 | 37.4 | 38.1 | 1926.00 |
| 14 May, 2025 | 38.9 | 39.0 | 38.5 | 39.0 | 1474.00 |
| 13 May, 2025 | 39.7 | 39.7 | 38.6 | 39.0 | 1600.00 |
| 12 May, 2025 | 39.3 | 40.4 | 39.1 | 39.7 | 1748.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1