clearvise AG (ABO.DE)
EUR 1.72
(1.18%)
EUR 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 7534.00 |
| 04 Mar, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 5235.00 |
| 03 Mar, 2025 | 1.76 | 1.76 | 1.68 | 1.72 | 197.00 |
| 28 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 13.73 Thousand |
| 27 Feb, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 13.73 Thousand |
| 26 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5.00 |
| 25 Feb, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 5.00 |
| 24 Feb, 2025 | 1.72 | 1.73 | 1.68 | 1.72 | 24.04 Thousand |
| 21 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5400.00 |
| 20 Feb, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 2187.00 |
NILASPACES
MUB
KNTNF
HOLCO
PZS
AGF-B