clearvise AG (ABO.DE)
EUR 1.72
(1.18%)
EUR 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 10.66 Thousand |
| 07 Feb, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 24.35 Thousand |
| 06 Feb, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 16.41 Thousand |
| 05 Feb, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 10.2 Thousand |
| 04 Feb, 2025 | 1.71 | 1.71 | 1.66 | 1.69 | 658.00 |
| 03 Feb, 2025 | 1.69 | 1.72 | 1.64 | 1.69 | 119.91 Thousand |
| 31 Jan, 2025 | 1.68 | 1.7 | 1.64 | 1.67 | 35.28 Thousand |
| 30 Jan, 2025 | 1.68 | 1.7 | 1.66 | 1.66 | 11.65 Thousand |
| 29 Jan, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1091.00 |
| 28 Jan, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 9000.00 |
NILASPACES
MUB
KNTNF
HOLCO
PZS
AGF-B