PORR AG (ABS2.DE)
EUR 31.95
(3.06%)
EUR 31.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31.3 | 31.3 | 30.6 | 30.85 | 1921.00 |
| 15 May, 2025 | 30.85 | 30.85 | 30.05 | 30.45 | 421.00 |
| 14 May, 2025 | 30.55 | 30.9 | 30.35 | 30.9 | 929.00 |
| 13 May, 2025 | 29.95 | 30.55 | 29.75 | 30.4 | 2394.00 |
| 12 May, 2025 | 30.25 | 30.9 | 29.0 | 29.6 | 3599.00 |
| 09 May, 2025 | 30.7 | 30.85 | 30.6 | 30.75 | 1091.00 |
| 08 May, 2025 | 30.8 | 31.8 | 30.6 | 30.7 | 3568.00 |
| 07 May, 2025 | 32.1 | 32.1 | 30.65 | 30.95 | 860.00 |
| 06 May, 2025 | 31.0 | 31.55 | 29.5 | 31.55 | 5940.00 |
| 05 May, 2025 | 32.55 | 32.55 | 30.75 | 32.0 | 2372.00 |
UBI
0VL8
002710
ADVT
TRSG
RVCB