PORR AG (ABS2.DE)

EUR 31.95

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 17.78 17.82 17.46 17.46 7.00
10 Jan, 2025 17.86 17.86 17.86 17.86 54.00
09 Jan, 2025 17.86 17.86 17.86 17.86 122.00
08 Jan, 2025 18.14 18.14 17.7 17.7 190.00
07 Jan, 2025 18.5 18.52 17.96 17.96 171.00
06 Jan, 2025 18.54 18.72 18.32 18.46 5339.00
03 Jan, 2025 18.0 18.28 18.0 18.28 510.00
02 Jan, 2025 17.92 18.18 17.82 18.18 1633.00
30 Dec, 2024 17.96 18.22 17.82 17.94 8360.00
27 Dec, 2024 17.6 18.18 17.6 17.92 16.54 Thousand