PORR AG (ABS2.DE)

EUR 31.95

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 15.8 15.96 15.8 15.96 3.00
22 Nov, 2024 15.68 15.94 15.4 15.94 399.00
21 Nov, 2024 15.22 15.46 15.16 15.28 4066.00
20 Nov, 2024 15.26 15.5 15.22 15.5 15.00
19 Nov, 2024 14.94 15.12 14.92 15.12 400.00
18 Nov, 2024 15.04 15.2 15.04 15.2 5.00
15 Nov, 2024 14.88 15.38 14.88 15.3 181.00
14 Nov, 2024 14.88 14.88 14.88 14.88 2405.00
13 Nov, 2024 14.74 14.92 14.58 14.92 4630.00
12 Nov, 2024 15.2 15.2 14.76 14.76 2187.00