AlzChem Group AG (ACT)

EUR 148.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 2.52 2.54 2.42 2.52 21.05 Thousand
05 Nov, 2018 2.54 2.56 2.52 2.54 5479.00
02 Nov, 2018 2.48 2.52 2.48 2.52 5048.00
01 Nov, 2018 2.42 2.48 2.4 2.44 3807.00
31 Oct, 2018 2.42 2.46 2.36 2.46 3138.00
30 Oct, 2018 2.4 2.4 2.32 2.36 597.00
29 Oct, 2018 2.46 2.46 2.44 2.44 1200.00
26 Oct, 2018 2.4 2.46 2.4 2.44 613.00
25 Oct, 2018 2.44 2.44 2.44 2.44 -
24 Oct, 2018 2.4 2.4 2.4 2.4 170.00