AlzChem Group AG (ACT)

EUR 144.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 146.2 148.0 144.2 144.8 10.98 Thousand
28 Aug, 2025 146.4 146.4 142.2 144.8 10.53 Thousand
27 Aug, 2025 148.2 149.0 143.2 145.0 10.42 Thousand
26 Aug, 2025 145.8 149.0 144.0 148.6 22.31 Thousand
25 Aug, 2025 141.8 149.8 140.2 148.0 18.64 Thousand
22 Aug, 2025 144.8 145.4 142.4 143.0 8677.00
21 Aug, 2025 141.6 146.0 141.6 144.2 10.64 Thousand
20 Aug, 2025 136.6 142.8 135.2 141.6 25.81 Thousand
19 Aug, 2025 150.2 150.4 142.6 142.6 19.1 Thousand
18 Aug, 2025 149.8 152.0 149.0 150.6 16.8 Thousand