AlzChem Group AG (ACT)
EUR 146.0
(-4.07%)
EUR 146.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 3.59 | 3.78 | 3.59 | 3.59 | 1966.00 |
| 03 Nov, 2017 | 3.85 | 3.93 | 3.63 | 3.69 | 5959.00 |
| 02 Nov, 2017 | 3.8 | 3.8 | 3.68 | 3.79 | 2310.00 |
| 01 Nov, 2017 | 3.79 | 3.79 | 3.61 | 3.69 | 3110.00 |
| 30 Oct, 2017 | 3.89 | 3.89 | 3.89 | 3.89 | 3319.00 |
| 27 Oct, 2017 | 4.01 | 4.35 | 3.8 | 4.19 | 24.92 Thousand |
| 26 Oct, 2017 | 4.18 | 4.18 | 4.18 | 4.18 | 25.48 Thousand |
| 25 Oct, 2017 | 4.17 | 4.17 | 4.17 | 4.17 | 78.04 Thousand |
| 24 Oct, 2017 | 4.78 | 5.15 | 4.01 | 4.55 | 83.65 Thousand |
| 23 Oct, 2017 | 4.1 | 4.99 | 4.1 | 4.58 | 124.32 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR