AlzChem Group AG (ACT)
EUR 150.6
(-3.09%)
EUR 150.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 3.75 | 3.75 | 3.59 | 3.59 | 3503.00 |
| 14 Nov, 2017 | 3.88 | 3.88 | 3.8 | 3.8 | 826.00 |
| 13 Nov, 2017 | 3.9 | 3.9 | 3.84 | 3.84 | 3811.00 |
| 10 Nov, 2017 | 3.75 | 4.0 | 3.75 | 3.85 | 4210.00 |
| 09 Nov, 2017 | 3.9 | 3.9 | 3.84 | 3.84 | 1000.00 |
| 08 Nov, 2017 | 3.83 | 3.88 | 3.83 | 3.88 | 2950.00 |
| 07 Nov, 2017 | 3.68 | 3.77 | 3.68 | 3.74 | 1300.00 |
| 06 Nov, 2017 | 3.59 | 3.78 | 3.59 | 3.59 | 1966.00 |
| 03 Nov, 2017 | 3.85 | 3.93 | 3.63 | 3.69 | 5959.00 |
| 02 Nov, 2017 | 3.8 | 3.8 | 3.68 | 3.79 | 2310.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR