A.S. Création Tapeten AG (ACWN)
EUR 7.5
(0.0%)
EUR 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Sep, 2025 | 7.55 | 7.55 | 7.45 | 7.5 | 800.00 |
| 03 Sep, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 02 Sep, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Sep, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 30.00 |
| 29 Aug, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 1017.00 |
| 28 Aug, 2025 | 7.65 | 7.65 | 7.5 | 7.5 | 169.00 |
| 27 Aug, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 26 Aug, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Aug, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
ACX
ADB
ADE
ABX
ACR
ACT