A.S. Création Tapeten AG (ACWN)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 18 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 17 Jul, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 73.00 |
| 16 Jul, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Jul, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Jul, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 11 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 10 Jul, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 667.00 |
| 09 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Jul, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
ACX
ADB
ADE
ABX
ACR
ACT