A.S. Création Tapeten AG (ACWN)
EUR 7.35
(0.0%)
EUR 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 05 Aug, 2025 | 7.5 | 7.5 | 7.3 | 7.45 | 463.00 |
| 04 Aug, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 01 Aug, 2025 | 7.5 | 7.5 | 7.35 | 7.45 | 1247.00 |
| 31 Jul, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 30 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Jul, 2025 | 7.65 | 7.65 | 7.6 | 7.6 | 667.00 |
| 28 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Jul, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 680.00 |
| 24 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
ACX
ADB
ADE
ABX
ACR
ACT