bet-at-home.com AG (ACX)
EUR 2.7
(-3.23%)
EUR 2.7
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2.91 | 2.96 | 2.91 | 2.96 | 84.00 |
| 30 Oct, 2024 | 3.02 | 3.03 | 3.02 | 3.03 | 2845.00 |
| 29 Oct, 2024 | 2.93 | 3.01 | 2.93 | 3.01 | 15.00 |
| 28 Oct, 2024 | 2.93 | 3.02 | 2.93 | 3.02 | 2984.00 |
| 24 Oct, 2024 | 3.01 | 3.1 | 2.95 | 3.03 | 3900.00 |
| 23 Oct, 2024 | 2.95 | 3.12 | 2.94 | 3.09 | 4094.00 |
| 22 Oct, 2024 | 3.04 | 3.1 | 3.04 | 3.04 | 500.00 |
| 21 Oct, 2024 | 3.0 | 3.1 | 3.0 | 3.09 | 1058.00 |
| 18 Oct, 2024 | 3.03 | 3.15 | 3.03 | 3.15 | 4679.00 |
| 17 Oct, 2024 | 3.02 | 3.18 | 3.02 | 3.18 | 5028.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN