bet-at-home.com AG (ACX)
EUR 2.81
(0.36%)
EUR 2.81
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.06 | 3.06 | 3.0 | 3.04 | 4467.00 |
| 08 Oct, 2024 | 3.18 | 3.19 | 3.0 | 3.17 | 1169.00 |
| 07 Oct, 2024 | 3.26 | 3.27 | 3.02 | 3.15 | 2471.00 |
| 04 Oct, 2024 | 3.21 | 3.21 | 3.11 | 3.17 | 773.00 |
| 03 Oct, 2024 | 3.21 | 3.33 | 3.15 | 3.24 | 2943.00 |
| 02 Oct, 2024 | 3.04 | 3.33 | 3.04 | 3.14 | 1546.00 |
| 01 Oct, 2024 | 3.33 | 3.33 | 3.14 | 3.14 | 715.00 |
| 30 Sep, 2024 | 3.24 | 3.33 | 3.21 | 3.21 | 828.00 |
| 27 Sep, 2024 | 3.29 | 3.34 | 3.24 | 3.24 | 2926.00 |
| 26 Sep, 2024 | 3.0 | 3.27 | 3.0 | 3.27 | 3521.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN