bet-at-home.com AG (ACX)

EUR 2.73

(-3.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.77 2.92 2.61 2.89 11.26 Thousand
28 Jun, 2024 2.6 2.8 2.6 2.8 140.00
27 Jun, 2024 2.6 2.69 2.6 2.69 405.00
26 Jun, 2024 2.75 2.84 2.65 2.65 5185.00
25 Jun, 2024 2.58 2.78 2.58 2.71 3391.00
24 Jun, 2024 2.61 2.8 2.52 2.52 4694.00
21 Jun, 2024 2.6 2.8 2.6 2.8 2485.00
20 Jun, 2024 2.75 2.92 2.6 2.6 5119.00
19 Jun, 2024 3.11 3.11 2.57 2.57 19.43 Thousand
18 Jun, 2024 3.11 3.29 3.11 3.18 4480.00