bet-at-home.com AG (ACX)
EUR 2.73
(-3.87%)
EUR 2.73
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.95 | 4.1 | 3.95 | 4.1 | 100.00 |
| 26 Jul, 2024 | 4.2 | 4.2 | 4.1 | 4.15 | 2702.00 |
| 25 Jul, 2024 | 3.43 | 4.48 | 3.43 | 4.35 | 100.82 Thousand |
| 24 Jul, 2024 | 3.22 | 3.45 | 3.22 | 3.33 | 2135.00 |
| 23 Jul, 2024 | 3.41 | 3.41 | 3.32 | 3.32 | 7.00 |
| 22 Jul, 2024 | 3.25 | 3.34 | 3.25 | 3.27 | 149.00 |
| 19 Jul, 2024 | 3.35 | 3.8 | 3.35 | 3.5 | 36.51 Thousand |
| 18 Jul, 2024 | 3.52 | 3.52 | 3.44 | 3.44 | 27.00 |
| 17 Jul, 2024 | 3.36 | 3.52 | 3.36 | 3.44 | 53.00 |
| 16 Jul, 2024 | 3.36 | 3.52 | 3.35 | 3.44 | 2809.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN