bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 36.5 36.51 34.45 35.58 17.18 Thousand
11 Mar, 2011 39.49 39.49 36.52 36.75 15.3 Thousand
10 Mar, 2011 36.0 39.5 36.0 38.2 34.89 Thousand
09 Mar, 2011 35.45 36.3 35.41 36.3 5150.00
08 Mar, 2011 35.3 35.36 34.35 35.36 6570.00
07 Mar, 2011 35.25 35.5 34.71 35.5 3760.00
04 Mar, 2011 36.2 36.2 35.0 35.3 13.26 Thousand
03 Mar, 2011 35.0 35.78 34.2 35.2 14.97 Thousand
02 Mar, 2011 33.75 35.0 32.6 34.2 27.7 Thousand
01 Mar, 2011 34.24 34.25 33.0 33.36 20.87 Thousand