bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 31.9 32.0 30.9 31.0 11.91 Thousand
11 Feb, 2011 31.9 31.9 31.0 31.9 2928.00
10 Feb, 2011 31.15 31.49 29.9 31.49 8288.00
09 Feb, 2011 31.48 32.01 31.0 31.4 17.57 Thousand
08 Feb, 2011 29.55 30.91 29.55 30.7 13.32 Thousand
07 Feb, 2011 29.42 29.9 28.76 29.51 2932.00
04 Feb, 2011 28.22 29.23 28.0 29.0 11.68 Thousand
03 Feb, 2011 27.06 28.2 27.01 28.2 8184.00
02 Feb, 2011 27.02 27.54 27.01 27.07 2406.00
01 Feb, 2011 26.75 28.15 25.9 27.4 12.89 Thousand