bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 17.99 | 18.05 | 17.8 | 18.05 | 1394.00 |
| 08 Jul, 2010 | 18.18 | 18.3 | 17.66 | 18.3 | 4900.00 |
| 06 Jul, 2010 | 18.0 | 18.49 | 18.0 | 18.49 | 2692.00 |
| 05 Jul, 2010 | 18.5 | 18.5 | 17.15 | 18.23 | 7740.00 |
| 02 Jul, 2010 | 19.09 | 19.09 | 18.55 | 18.55 | 2154.00 |
| 01 Jul, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 720.00 |
| 30 Jun, 2010 | 19.48 | 19.48 | 19.0 | 19.44 | 5180.00 |
| 29 Jun, 2010 | 19.19 | 19.4 | 18.11 | 18.11 | 8534.00 |
| 28 Jun, 2010 | 19.55 | 19.55 | 19.3 | 19.55 | 1460.00 |
| 25 Jun, 2010 | 19.75 | 19.75 | 19.44 | 19.44 | 444.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN